| Symbol |
Current Price |
Current VWAP |
Prev Day Close |
%Change from 14dlowest close |
7d Price Change% |
1d Price Change% |
Avg True Range |
Reason Watched |
Suggested Strategy |
Vol traded today |
Avg daily trade vol |
Relative trading today |
Comp. %change in 14d low |
Comp 7d Change% |
Comp 1d Change% |
Support Level |
Resistance Level |
Win/Loss Ratio |
SMA50 |
SMA200 |
EMA9 |
EMA20 |
Coneq. 5m Candlesticks |
RSI Short Term |
RSI Long Term |
| INOD | 40.35 | 40.36 | 38.03 | 15.915 | 0.000 | 6.100 | 2.806 | Intraday scan - gap created over 5% | daytrade | 2899250 | 1515089 | 1.91 | 0.000 | 0.000 | 0.000 | 34.810 | 37.342 | -0.540 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| PGJ | 27.23 | 27.23 | 28.18 | -2.015 | -2.715 | -3.371 | 0.339 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 35.241318844761985 | Maybe Swing | 65717 | 41941 | 1.57 | 0.000 | 0.000 | 0.000 | 26.039 | 28.735 | 1.250 | -1.000 | -1.000 | 0.000 | 0.000 | 0 | 0.000 | 35.241 |
| ERJ | 45.90 | 45.90 | 46.88 | -2.090 | -3.348 | -2.090 | 1.209 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 43.027044618734436 | Maybe Swing | 1319179 | 754936 | 1.75 | 0.000 | 0.000 | 0.000 | 38.485 | 46.561 | 0.090 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 43.027 |
| VIPS | 13.76 | 13.79 | 14.11 | -2.134 | -4.178 | -2.481 | 0.512 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 41.0031102627562 | Maybe Swing | 6784558 | 4411310 | 1.54 | 0.000 | 0.000 | 0.000 | 13.201 | 16.049 | 4.020 | 14.920 | 14.200 | 0.000 | 0.000 | 0 | 0.000 | 41.003 |
| AAOI | 15.39 | 15.39 | 16.93 | -9.067 | -13.898 | -9.067 | 1.358 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 65.26225221076474 | Maybe Swing | 5023597 | 2646871 | 1.90 | 0.000 | 0.000 | 0.000 | 13.544 | 32.249 | 9.050 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 65.262 |
| AMBA | 52.57 | 52.60 | 62.00 | -15.177 | -15.328 | -15.177 | 2.072 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 63.59381131286832 | Maybe Swing | 4428808 | 773937 | 5.72 | 0.000 | 0.000 | 0.000 | 46.668 | 80.588 | 4.720 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 63.594 |
| AR | 37.41 | 37.44 | 38.84 | -3.617 | -5.204 | -3.617 | 0.981 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 60.00419024784102 | Maybe Swing | 6576721 | 3229739 | 2.04 | 0.000 | 0.000 | 0.000 | 35.417 | 41.067 | 1.790 | 37.050 | 32.990 | 0.000 | 0.000 | 0 | 0.000 | 60.004 |
| BELFA | 62.27 | 62.27 | 66.10 | -3.352 | -3.352 | -5.794 | 1.272 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 63.280732871573875 | Maybe Swing | 5888 | 3812 | 1.54 | 0.000 | 0.000 | 0.000 | 52.871 | 91.274 | 3.080 | 67.820 | 85.480 | 0.000 | 0.000 | 0 | 0.000 | 63.281 |
| CMCO | 14.52 | 14.53 | 15.27 | -4.781 | -11.449 | -4.781 | 1.083 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 81.94936643455445 | Maybe Swing | 1567875 | 547153 | 2.87 | 0.000 | 0.000 | 0.000 | 11.544 | 21.564 | 2.340 | 18.200 | 31.010 | 0.000 | 0.000 | 0 | 0.000 | 81.949 |
| EDC | 32.81 | 32.81 | 34.00 | -2.235 | -4.511 | -3.500 | 0.647 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 44.45759206409368 | Maybe Swing | 178409 | 41531 | 4.30 | 0.000 | 0.000 | 0.000 | 27.783 | 36.168 | 0.670 | -1.000 | -1.000 | 0.000 | 0.000 | 0 | 0.000 | 44.458 |
| GES | 10.48 | 10.48 | 11.13 | -5.027 | -5.027 | -5.795 | 0.431 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 58.76380262959843 | Maybe Swing | 1785394 | 576366 | 3.10 | 0.000 | 0.000 | 0.000 | 9.212 | 13.726 | 2.530 | 10.860 | 15.490 | 0.000 | 0.000 | 0 | 0.000 | 58.764 |
| HLNE | 148.95 | 148.96 | 156.08 | -4.568 | -9.951 | -4.568 | 8.573 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 49.155133939922685 | Maybe Swing | 1480590 | 714464 | 2.07 | 0.000 | 0.000 | 0.000 | 133.104 | 174.094 | 1.590 | 146.740 | 157.940 | 0.000 | 0.000 | 0 | 0.000 | 49.155 |
| PDFS | 17.70 | 17.70 | 18.31 | -2.399 | -3.569 | -3.359 | 0.598 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 63.77195387083417 | Maybe Swing | 322244 | 181235 | 1.78 | 0.000 | 0.000 | 0.000 | 15.592 | 29.159 | 5.420 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 63.772 |
| REGN | 489.37 | 489.61 | 605.39 | -16.817 | -16.817 | -19.160 | 15.064 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 51.24133744088664 | Maybe Swing | 6304020 | 884363 | 7.13 | 0.000 | 0.000 | 0.000 | 469.824 | 741.613 | 12.880 | 635.300 | 839.470 | 0.000 | 0.000 | 0 | 0.000 | 51.241 |
| SATS | 17.73 | 17.76 | 20.17 | -10.299 | -10.299 | -12.122 | 0.827 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 48.60158459030946 | Maybe Swing | 10711287 | 1745150 | 6.14 | 0.000 | 0.000 | 0.000 | 17.248 | 30.058 | 25.320 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 48.602 |
| TAL | 9.81 | 9.82 | 10.63 | -3.540 | -10.737 | -7.714 | 0.508 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume | swing | 12701299 | 8419659 | 1.51 | 0.000 | 0.000 | 0.000 | 9.124 | 13.110 | 4.740 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 23.572 |
| TATT | 26.00 | 26.02 | 27.48 | -5.167 | -14.078 | -5.167 | 1.981 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 56.81643043406913 | Maybe Swing | 2625535 | 153972 | 17.05 | 0.000 | 0.000 | 0.000 | 25.000 | 33.704 | 7.140 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 56.816 |
| TWO | 10.58 | 10.60 | 11.12 | -2.396 | -2.396 | -4.766 | 0.296 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume | swing | 3424834 | 1838553 | 1.86 | 0.000 | 0.000 | 0.000 | 9.957 | 14.423 | 5.960 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 28.404 |
| UCTT | 19.37 | 19.39 | 20.19 | -2.835 | -2.835 | -4.086 | 0.732 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 62.75356721531098 | Maybe Swing | 529702 | 347132 | 1.53 | 0.000 | 0.000 | 0.000 | 16.327 | 39.441 | 6.590 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 62.754 |
| ULTA | 470.62 | 470.97 | 421.79 | 16.380 | 0.000 | 11.679 | 8.621 | Intraday scan - gap created over 5% | daytrade | 4574762 | 843677 | 5.42 | 0.000 | 0.000 | 0.000 | 404.750 | 413.554 | -0.870 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| VALE | 9.11 | 9.13 | 9.44 | -2.721 | -5.052 | -3.443 | 0.153 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 34.29398146047889 | Maybe Swing | 41843918 | 25445660 | 1.64 | 0.000 | 0.000 | 0.000 | 8.898 | 9.777 | 2.920 | 9.580 | 9.960 | 0.000 | 0.000 | 0 | 0.000 | 34.294 |
| COO | 68.25 | 68.26 | 79.96 | -13.409 | -13.409 | -14.632 | 1.364 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 55.766296487095104 | Maybe Swing | 8288968 | 2173183 | 3.81 | 0.000 | 0.000 | 0.000 | 65.530 | 101.242 | 12.040 | 81.730 | 94.760 | 0.000 | 0.000 | 0 | 0.000 | 55.766 |
| LITE | 72.23 | 72.26 | 75.41 | -4.184 | -4.639 | -4.184 | 2.661 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 65.27446244754543 | Maybe Swing | 2923464 | 1485410 | 1.97 | 0.000 | 0.000 | 0.000 | 69.629 | 95.950 | 8.990 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 65.274 |
| MRVL | 60.13 | 60.16 | 63.73 | 0.025 | 0.000 | -5.657 | 2.436 | Intraday scan - gap created over 5% | daytrade | 48190787 | 21933418 | 2.20 | 0.000 | 0.000 | 0.000 | 60.110 | 62.644 | 100.780 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| RRC | 37.97 | 38.01 | 39.21 | -3.035 | -3.869 | -3.035 | 0.868 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 62.98559717297694 | Maybe Swing | 4461643 | 2108177 | 2.12 | 0.000 | 0.000 | 0.000 | 36.084 | 40.501 | 1.270 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 62.986 |
| SNY | 49.29 | 49.31 | 52.35 | -4.625 | -5.175 | -5.845 | 0.598 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 37.93766236494815 | Maybe Swing | 4661315 | 2009281 | 2.32 | 0.000 | 0.000 | 0.000 | 46.746 | 55.409 | 2.400 | 53.860 | 53.060 | 0.000 | 0.000 | 0 | 0.000 | 37.938 |
| AGCO | 97.76 | 97.80 | 101.52 | -2.588 | -2.588 | -3.586 | 2.228 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 54.25607138216216 | Maybe Swing | 1046644 | 674214 | 1.55 | 0.000 | 0.000 | 0.000 | 91.865 | 108.222 | 1.720 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 54.256 |
| TEO | 9.79 | 9.80 | 10.14 | -3.353 | -7.460 | -3.353 | 0.577 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 60.5108269315365 | Maybe Swing | 303041 | 192591 | 1.57 | 0.000 | 0.000 | 0.000 | 8.595 | 13.231 | 2.820 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 60.511 |
| INTC | 19.52 | 19.54 | 20.25 | -2.643 | -2.643 | -3.605 | 0.474 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 53.06475775741466 | Maybe Swing | 113637710 | 59714952 | 1.90 | 0.000 | 0.000 | 0.000 | 18.404 | 27.826 | 7.380 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 53.065 |
| LE | 8.46 | 8.46 | 8.73 | -2.083 | 0.000 | -3.093 | 0.411 | Volume traded today is curiously high | Investigate | 2135843 | 114045 | 18.73 | 0.000 | 0.000 | 0.000 | 8.640 | 8.954 | -2.910 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| YXI | 11.30 | 11.30 | 11.32 | 1.300 | 0.000 | -0.178 | 0.098 | Volume traded today is curiously high | Investigate | 49627 | 4165 | 11.92 | 0.000 | 0.000 | 0.000 | 11.150 | 11.320 | 0.160 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| IPG | 23.96 | 23.97 | 24.31 | -0.167 | 0.000 | -1.440 | 0.481 | Volume traded today is curiously high | Investigate | 47816325 | 4270725 | 11.20 | 0.000 | 0.000 | 0.000 | 24.000 | 24.631 | -22.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| MANH | 188.77 | 188.81 | 188.89 | 1.960 | 0.000 | -0.016 | 3.510 | Volume traded today is curiously high | Investigate | 6180625 | 610744 | 10.12 | 0.000 | 0.000 | 0.000 | 185.230 | 189.604 | 0.200 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| WBA | 11.26 | 11.26 | 11.24 | 0.806 | 0.000 | 0.223 | 0.096 | Volume traded today is curiously high | Investigate | 68914305 | 7271086 | 9.48 | 0.000 | 0.000 | 0.000 | 11.170 | 11.211 | -0.490 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| FLIC | 11.87 | 11.88 | 11.84 | 1.540 | 0.000 | 0.253 | 0.258 | Volume traded today is curiously high | Investigate | 314791 | 34409 | 9.15 | 0.000 | 0.000 | 0.000 | 11.690 | 12.014 | 0.760 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SEIC | 85.25 | 85.27 | 84.84 | 1.718 | 0.000 | 0.507 | 1.533 | Volume traded today is curiously high | Investigate | 8740975 | 962946 | 9.08 | 0.000 | 0.000 | 0.000 | 83.830 | 84.914 | -0.250 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| NVEC | 72.63 | 72.63 | 73.08 | 3.417 | 0.000 | -0.616 | 2.640 | Volume traded today is curiously high | Investigate | 224528 | 27127 | 8.28 | 0.000 | 0.000 | 0.000 | 70.230 | 72.043 | -0.240 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| ALLY | 34.99 | 35.00 | 35.28 | 4.199 | 0.000 | -0.822 | 0.847 | Volume traded today is curiously high | Investigate | 23731110 | 3052553 | 7.77 | 0.000 | 0.000 | 0.000 | 33.580 | 34.896 | -0.070 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| AIZ | 202.86 | 202.91 | 199.96 | 5.383 | 0.000 | 1.520 | 4.764 | Volume traded today is curiously high | Investigate | 5076247 | 713807 | 7.11 | 0.000 | 0.000 | 0.000 | 192.630 | 198.456 | -0.440 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| HST | 15.47 | 15.48 | 15.48 | 5.238 | 0.000 | -0.065 | 0.330 | Volume traded today is curiously high | Investigate | 59767047 | 8602154 | 6.95 | 0.000 | 0.000 | 0.000 | 14.700 | 15.172 | -0.380 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| HYEM | 19.59 | 19.59 | 19.52 | 0.694 | 0.000 | 0.333 | 0.134 | Volume traded today is curiously high | Investigate | 532833 | 77635 | 6.86 | 0.000 | 0.000 | 0.000 | 19.450 | 19.540 | -0.310 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| DMLP | 26.82 | 26.82 | 27.46 | -1.506 | 0.000 | -2.331 | 0.670 | Volume traded today is curiously high | Investigate | 651846 | 99568 | 6.55 | 0.000 | 0.000 | 0.000 | 27.230 | 27.854 | -2.590 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| UFPT | 233.79 | 233.79 | 233.24 | 2.118 | 0.000 | 0.236 | 10.177 | Volume traded today is curiously high | Investigate | 759079 | 117703 | 6.45 | 0.000 | 0.000 | 0.000 | 228.940 | 235.994 | 0.450 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| FOX | 50.27 | 50.29 | 50.17 | 0.239 | 0.000 | 0.239 | 0.947 | Volume traded today is curiously high | Investigate | 6652620 | 1056212 | 6.30 | 0.000 | 0.000 | 0.000 | 50.170 | 51.093 | 6.180 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| AOS | 64.24 | 64.28 | 64.73 | 0.125 | 0.000 | -0.649 | 1.668 | Volume traded today is curiously high | Investigate | 10232398 | 1670100 | 6.13 | 0.000 | 0.000 | 0.000 | 64.230 | 67.732 | 38.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| TECH | 48.40 | 48.42 | 48.33 | 3.793 | 0.000 | 0.207 | 1.494 | Volume traded today is curiously high | Investigate | 11735484 | 1947632 | 6.03 | 0.000 | 0.000 | 0.000 | 46.660 | 48.091 | -0.190 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| VRTS | 171.81 | 171.81 | 171.43 | 2.905 | 0.000 | 0.222 | 3.263 | Volume traded today is curiously high | Investigate | 219588 | 37476 | 5.86 | 0.000 | 0.000 | 0.000 | 166.960 | 172.834 | 0.210 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| CHSCL | 25.62 | 25.62 | 25.94 | -0.311 | 0.000 | -1.234 | 0.206 | Volume traded today is curiously high | Investigate | 89020 | 15201 | 5.86 | 0.000 | 0.000 | 0.000 | 25.700 | 25.940 | -4.570 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| GWX | 35.61 | 35.61 | 35.53 | 2.800 | 0.000 | 0.212 | 0.300 | Volume traded today is curiously high | Investigate | 202209 | 34890 | 5.80 | 0.000 | 0.000 | 0.000 | 34.640 | 35.037 | -0.590 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| BUR | 12.85 | 12.87 | 13.02 | -0.155 | 0.000 | -1.229 | 0.297 | Volume traded today is curiously high | Investigate | 6065635 | 1076797 | 5.63 | 0.000 | 0.000 | 0.000 | 12.880 | 13.256 | -39.560 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| AGNCN | 25.51 | 25.51 | 25.59 | -0.235 | 0.000 | -0.313 | 0.162 | Volume traded today is curiously high | Investigate | 66717 | 12182 | 5.48 | 0.000 | 0.000 | 0.000 | 25.570 | 25.637 | -2.530 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| EXAS | 56.28 | 56.30 | 57.62 | -0.195 | 0.000 | -2.274 | 1.792 | Volume traded today is curiously high | Investigate | 13514019 | 2518922 | 5.37 | 0.000 | 0.000 | 0.000 | 56.420 | 56.997 | -6.870 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| BIO | 226.74 | 226.74 | 227.61 | 1.323 | 0.000 | -0.382 | 6.758 | Volume traded today is curiously high | Investigate | 1381708 | 263013 | 5.25 | 0.000 | 0.000 | 0.000 | 223.780 | 234.271 | 2.540 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| HEES | 94.62 | 94.65 | 95.24 | 0.021 | 0.000 | -0.619 | 0.701 | Volume traded today is curiously high | Investigate | 1862560 | 354845 | 5.25 | 0.000 | 0.000 | 0.000 | 94.630 | 95.399 | 24.960 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |