| Symbol |
Current Price |
Current VWAP |
Prev Day Close |
%Change from 14dlowest close |
7d Price Change% |
1d Price Change% |
Avg True Range |
Reason Watched |
Suggested Strategy |
Vol traded today |
Avg daily trade vol |
Relative trading today |
Comp. %change in 14d low |
Comp 7d Change% |
Comp 1d Change% |
Support Level |
Resistance Level |
Win/Loss Ratio |
SMA50 |
SMA200 |
EMA9 |
EMA20 |
Coneq. 5m Candlesticks |
RSI Short Term |
RSI Long Term |
| ANGO | 10.71 | 10.71 | 9.66 | 14.271 | 0.000 | 11.077 | 0.376 | Pre-Market Gapper of 2% (adjusted for market movement) with high pre-market activity | daytrade | 947896 | 531611 | 1.78 | 0.000 | 0.000 | 0.000 | 9.390 | 9.756 | -0.720 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| LITE | 66.77 | 66.81 | 63.59 | 7.162 | 0.000 | 5.056 | 3.535 | Intraday scan - gap created over 5% | daytrade | 4002137 | 2172263 | 1.84 | 0.000 | 0.000 | 0.000 | 62.340 | 66.467 | -0.080 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| CRK | 21.46 | 21.47 | 20.35 | 8.371 | 0.000 | 5.602 | 0.736 | Intraday scan - gap created over 5% | daytrade | 3598643 | 1929154 | 1.87 | 0.000 | 0.000 | 0.000 | 19.830 | 20.037 | -0.870 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| BAH | 112.63 | 112.75 | 107.36 | 8.911 | 0.000 | 5.076 | 3.823 | Intraday scan - gap created over 5% | daytrade | 9494238 | 2788846 | 3.40 | 0.000 | 0.000 | 0.000 | 103.580 | 106.088 | -0.730 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| BCE | 21.82 | 21.84 | 22.78 | -3.108 | -3.664 | -4.214 | 0.400 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 66.589073552926 | Maybe Swing | 4680883 | 2350195 | 1.99 | 0.000 | 0.000 | 0.000 | 20.947 | 27.725 | 6.690 | 23.390 | 30.150 | 0.000 | 0.000 | 0 | 0.000 | 66.589 |
| CACI | 390.90 | 391.09 | 369.90 | 6.768 | 0.000 | 5.677 | 11.929 | Intraday scan - gap created over 5% | daytrade | 1623692 | 501375 | 3.24 | 0.000 | 0.000 | 0.000 | 366.120 | 372.172 | -0.760 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| CIEN | 65.00 | 65.04 | 61.54 | 7.662 | 0.000 | 5.720 | 2.466 | Intraday scan - gap created over 5% | daytrade | 3696277 | 2246475 | 1.65 | 0.000 | 0.000 | 0.000 | 60.430 | 64.751 | -0.070 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| CYTK | 40.21 | 40.23 | 37.50 | 7.280 | 0.000 | 7.280 | 2.376 | Intraday scan - gap created over 5% | daytrade | 4593147 | 1982290 | 2.32 | 0.000 | 0.000 | 0.000 | 37.500 | 43.221 | 1.090 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| DNLI | 13.72 | 13.74 | 12.29 | 11.635 | 0.000 | 11.635 | 0.763 | Intraday scan - gap created over 5% | daytrade | 3628782 | 1391375 | 2.61 | 0.000 | 0.000 | 0.000 | 12.290 | 14.146 | 0.300 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| ELF | 67.85 | 67.96 | 64.25 | 8.861 | 0.000 | 5.743 | 2.731 | Intraday scan - gap created over 5% | daytrade | 3085195 | 1950596 | 1.58 | 0.000 | 0.000 | 0.000 | 62.410 | 64.208 | -0.670 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| EZA | 46.67 | 46.67 | 48.10 | -1.954 | -3.094 | -2.973 | 0.607 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 56.14118994183911 | Maybe Swing | 671880 | 104128 | 6.45 | 0.000 | 0.000 | 0.000 | 40.846 | 50.187 | 0.600 | -1.000 | -1.000 | 0.000 | 0.000 | 0 | 0.000 | 56.141 |
| KBR | 53.73 | 53.80 | 49.93 | 7.870 | 0.000 | 7.611 | 0.996 | Intraday scan - gap created over 5% | daytrade | 3409682 | 1015358 | 3.36 | 0.000 | 0.000 | 0.000 | 49.810 | 50.632 | -0.790 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| LDOS | 143.07 | 143.14 | 134.96 | 6.904 | 0.000 | 6.009 | 3.012 | Intraday scan - gap created over 5% | daytrade | 3735047 | 1676448 | 2.23 | 0.000 | 0.000 | 0.000 | 133.830 | 135.555 | -0.810 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SMG | 57.93 | 57.94 | 54.77 | 5.844 | 0.000 | 5.824 | 1.490 | Intraday scan - gap created over 5% | daytrade | 2133310 | 1331494 | 1.60 | 0.000 | 0.000 | 0.000 | 54.760 | 57.159 | -0.250 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| TGTX | 39.78 | 39.84 | 37.75 | 5.510 | 0.000 | 5.510 | 1.921 | Intraday scan - gap created over 5% | daytrade | 4481588 | 2380259 | 1.88 | 0.000 | 0.000 | 0.000 | 37.750 | 40.889 | 0.510 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| DHT | 10.35 | 10.35 | 10.56 | -1.238 | -4.688 | -1.799 | 0.286 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 66.82422804192579 | Maybe Swing | 2955308 | 1770923 | 1.67 | 0.000 | 0.000 | 0.000 | 9.045 | 11.524 | 0.860 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 66.824 |
| SQQQ | 39.60 | 39.72 | 37.44 | 18.854 | 0.000 | 6.410 | 1.965 | Intraday scan - gap created over 5% | daytrade | 119557676 | 79513117 | 1.50 | 0.000 | 0.000 | 0.000 | 33.520 | 36.340 | -0.550 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| VPG | 28.24 | 28.24 | 23.51 | 25.455 | 0.000 | 20.119 | 0.947 | Volume traded today is curiously high | Investigate | 1219413 | 103357 | 11.80 | 0.000 | 0.000 | 0.000 | 22.510 | 23.440 | -0.840 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| WIP | 37.52 | 37.52 | 37.49 | 0.240 | 0.000 | 0.080 | 0.325 | Volume traded today is curiously high | Investigate | 191779 | 19468 | 9.85 | 0.000 | 0.000 | 0.000 | 37.430 | 37.591 | 0.710 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| CLIX | 47.17 | 47.17 | 46.21 | 2.299 | 0.000 | 2.074 | 0.159 | Volume traded today is curiously high | Investigate | 6932 | 921 | 7.53 | 0.000 | 0.000 | 0.000 | 46.110 | 47.163 | -0.010 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| INOV | 30.54 | 30.54 | 30.15 | 1.294 | 0.000 | 1.281 | 0.063 | Volume traded today is curiously high | Investigate | 3737 | 652 | 5.73 | 0.000 | 0.000 | 0.000 | 30.150 | 30.440 | -0.250 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| IJK | 85.47 | 85.47 | 83.86 | 2.765 | 0.000 | 1.920 | 1.525 | Volume traded today is curiously high | Investigate | 1668414 | 309940 | 5.38 | 0.000 | 0.000 | 0.000 | 83.170 | 84.758 | -0.310 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| ANGO | 10.86 | 10.87 | 9.66 | 15.655 | 0.000 | 12.422 | 0.376 | Volume traded today is curiously high | Investigate | 2522450 | 531611 | 4.74 | 0.000 | 0.000 | 0.000 | 9.390 | 9.756 | -0.750 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SAMG | 16.44 | 16.44 | 16.54 | 2.112 | 0.000 | -0.605 | 0.418 | Volume traded today is curiously high | Investigate | 251941 | 53537 | 4.71 | 0.000 | 0.000 | 0.000 | 16.100 | 16.405 | -0.100 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| CSD | 76.74 | 76.74 | 75.52 | 2.772 | 0.000 | 1.620 | 0.883 | Volume traded today is curiously high | Investigate | 11401 | 2713 | 4.20 | 0.000 | 0.000 | 0.000 | 74.670 | 76.784 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SWZ | 9.26 | 9.26 | 9.26 | 3.812 | 0.000 | 0.000 | 0.103 | Volume traded today is curiously high | Investigate | 201916 | 51641 | 3.91 | 0.000 | 0.000 | 0.000 | 8.920 | 9.061 | -0.570 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| IBUY | 61.74 | 61.74 | 60.64 | 2.643 | 0.000 | 1.814 | 1.399 | Volume traded today is curiously high | Investigate | 44060 | 12295 | 3.58 | 0.000 | 0.000 | 0.000 | 60.150 | 61.605 | -0.080 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| LEMB | 37.52 | 37.53 | 37.43 | 0.428 | 0.000 | 0.240 | 0.135 | Volume traded today is curiously high | Investigate | 232336 | 66958 | 3.47 | 0.000 | 0.000 | 0.000 | 37.360 | 37.482 | -0.220 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| FNWB | 10.75 | 10.75 | 10.15 | 8.040 | 0.000 | 5.911 | 0.162 | Volume traded today is curiously high | Investigate | 23356 | 6813 | 3.43 | 0.000 | 0.000 | 0.000 | 9.950 | 10.249 | -0.620 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| MLPB | 28.10 | 28.10 | 27.96 | 1.922 | 0.000 | 0.515 | 0.161 | Volume traded today is curiously high | Investigate | 33366 | 9761 | 3.42 | 0.000 | 0.000 | 0.000 | 27.570 | 27.825 | -0.510 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| HTRB | 33.92 | 33.93 | 33.96 | 0.533 | 0.000 | -0.118 | 0.105 | Volume traded today is curiously high | Investigate | 1001488 | 331888 | 3.02 | 0.000 | 0.000 | 0.000 | 33.740 | 33.861 | -0.310 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| EZA | 46.86 | 46.86 | 48.10 | -1.555 | 0.000 | -2.578 | 0.607 | Volume traded today is curiously high | Investigate | 311537 | 104128 | 2.99 | 0.000 | 0.000 | 0.000 | 47.600 | 48.056 | -1.640 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| EZPW | 15.31 | 15.32 | 15.52 | 10.375 | 0.000 | -1.289 | 0.647 | Volume traded today is curiously high | Investigate | 3996389 | 1363860 | 2.93 | 0.000 | 0.000 | 0.000 | 13.880 | 14.685 | -0.440 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SBIO | 27.00 | 27.00 | 27.00 | 0.000 | 0.000 | 0.000 | 0.626 | Volume traded today is curiously high | Investigate | 35241 | 12341 | 2.86 | 0.000 | 0.000 | 0.000 | 27.000 | 29.847 | 284.700 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| NMT | 11.76 | 11.76 | 11.92 | 0.170 | 0.000 | -1.342 | 0.063 | Volume traded today is curiously high | Investigate | 45913 | 16086 | 2.85 | 0.000 | 0.000 | 0.000 | 11.740 | 11.759 | -0.030 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| UCIB | 26.87 | 26.87 | 26.61 | 1.320 | 0.000 | 0.996 | 0.271 | Volume traded today is curiously high | Investigate | 1220 | 431 | 2.83 | 0.000 | 0.000 | 0.000 | 26.520 | 26.869 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SVXY | 46.47 | 46.47 | 45.70 | 1.685 | 0.000 | 1.685 | 1.272 | Volume traded today is curiously high | Investigate | 3090093 | 1112232 | 2.78 | 0.000 | 0.000 | 0.000 | 45.700 | 47.158 | 0.880 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| WK | 77.07 | 77.13 | 76.06 | 1.680 | 0.000 | 1.479 | 2.972 | Volume traded today is curiously high | Investigate | 2057019 | 755394 | 2.72 | 0.000 | 0.000 | 0.000 | 75.910 | 83.558 | 4.960 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| DDM | 92.46 | 92.46 | 91.34 | 3.146 | 0.000 | 1.226 | 2.362 | Volume traded today is curiously high | Investigate | 701967 | 258585 | 2.71 | 0.000 | 0.000 | 0.000 | 89.640 | 92.109 | -0.120 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SGDM | 37.67 | 37.67 | 37.89 | 3.079 | 0.000 | -0.594 | 0.720 | Volume traded today is curiously high | Investigate | 164610 | 60860 | 2.70 | 0.000 | 0.000 | 0.000 | 36.540 | 37.269 | -0.350 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| DWX | 38.46 | 38.46 | 38.51 | 1.024 | 0.000 | -0.130 | 0.184 | Volume traded today is curiously high | Investigate | 173833 | 65016 | 2.67 | 0.000 | 0.000 | 0.000 | 38.070 | 38.322 | -0.340 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SHYD | 22.55 | 22.55 | 22.57 | 0.267 | 0.000 | -0.089 | 0.131 | Volume traded today is curiously high | Investigate | 119608 | 45950 | 2.60 | 0.000 | 0.000 | 0.000 | 22.490 | 22.626 | 1.090 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |