| Symbol |
Current Price |
Current VWAP |
Prev Day Close |
%Change from 14dlowest close |
7d Price Change% |
1d Price Change% |
Avg True Range |
Reason Watched |
Suggested Strategy |
Vol traded today |
Avg daily trade vol |
Relative trading today |
Comp. %change in 14d low |
Comp 7d Change% |
Comp 1d Change% |
Support Level |
Resistance Level |
Win/Loss Ratio |
SMA50 |
SMA200 |
EMA9 |
EMA20 |
Coneq. 5m Candlesticks |
RSI Short Term |
RSI Long Term |
| GUSH | 25.33 | 25.33 | 24.02 | 22.723 | 0.000 | 5.454 | 1.055 | Intraday scan - gap created over 5% | daytrade | 3465266 | 1249943 | 2.77 | 0.000 | 0.000 | 0.000 | 20.640 | 22.048 | -0.700 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| ADBE | 391.67 | 391.71 | 413.68 | -2.903 | 0.000 | -5.316 | 6.798 | Intraday scan - gap created over 5% | daytrade | 10610859 | 3274891 | 3.24 | 0.000 | 0.000 | 0.000 | 403.400 | 413.705 | -1.880 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| ALGT | 50.99 | 50.99 | 53.69 | -5.001 | -12.438 | -5.001 | 2.557 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 62.94409167913978 | Maybe Swing | 653539 | 349387 | 1.87 | 0.000 | 0.000 | 0.000 | 40.209 | 89.193 | 3.530 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 62.944 |
| APA | 21.02 | 21.03 | 19.95 | 23.633 | 0.000 | 5.414 | 0.745 | Intraday scan - gap created over 5% | daytrade | 13060369 | 7380554 | 1.77 | 0.000 | 0.000 | 0.000 | 17.010 | 18.455 | -0.640 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| RH | 189.14 | 189.30 | 176.87 | 12.994 | 0.000 | 6.983 | 8.365 | Intraday scan - gap created over 5% | daytrade | 6789022 | 1543414 | 4.40 | 0.000 | 0.000 | 0.000 | 167.460 | 179.951 | -0.430 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| BNO | 31.86 | 31.87 | 29.84 | 18.344 | 0.000 | 6.803 | 0.510 | Intraday scan - gap created over 5% | daytrade | 4439715 | 846288 | 5.25 | 0.000 | 0.000 | 0.000 | 26.930 | 28.404 | -0.700 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| CVNA | 296.40 | 296.66 | 318.95 | -6.862 | -13.002 | -6.862 | 12.767 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 56.86144514007027 | Maybe Swing | 6353643 | 3477347 | 1.83 | 0.000 | 0.000 | 0.000 | 203.693 | 314.999 | 0.190 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 56.861 |
| DAR | 35.98 | 36.00 | 32.99 | 18.343 | 0.000 | 9.124 | 1.205 | Intraday scan - gap created over 5% | daytrade | 7710421 | 1954184 | 3.95 | 0.000 | 0.000 | 0.000 | 30.420 | 31.295 | -0.840 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| FRPT | 74.26 | 74.29 | 77.80 | -3.330 | -7.586 | -4.486 | 2.912 | Low risk Stock dropped 2.0% lower than 14d low (adjusted for market movement), with high volume. RSI= 81.81659310866027 | Maybe Swing | 1542053 | 952206 | 1.62 | 0.000 | 0.000 | 0.000 | 71.442 | 134.875 | 21.040 | 81.940 | 125.690 | 0.000 | 0.000 | 0 | 0.000 | 81.817 |
| LPG | 25.07 | 25.08 | 23.70 | 17.644 | 0.000 | 5.781 | 0.722 | Intraday scan - gap created over 5% | daytrade | 1217891 | 585268 | 2.08 | 0.000 | 0.000 | 0.000 | 21.310 | 22.256 | -0.750 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| MPWR | 673.13 | 673.13 | 718.57 | 1.697 | 0.000 | -6.324 | 25.406 | Intraday scan - gap created over 5% | daytrade | 1027516 | 563130 | 1.82 | 0.000 | 0.000 | 0.000 | 661.900 | 695.898 | 2.030 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| ORCL | 215.06 | 215.32 | 199.86 | 30.079 | 0.000 | 7.735 | 4.534 | Intraday scan - gap created over 5% | daytrade | 53180738 | 14612267 | 3.64 | 0.000 | 0.000 | 0.000 | 165.530 | 174.253 | -0.820 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SEDG | 23.23 | 23.30 | 21.02 | 36.287 | 0.000 | 10.871 | 1.252 | Intraday scan - gap created over 5% | daytrade | 7907661 | 3080737 | 2.57 | 0.000 | 0.000 | 0.000 | 17.100 | 18.770 | -0.730 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SRTY | 19.20 | 19.21 | 18.19 | 8.104 | 0.000 | 5.607 | 0.643 | Intraday scan - gap created over 5% | daytrade | 5103973 | 2502533 | 2.04 | 0.000 | 0.000 | 0.000 | 17.770 | 18.885 | -0.220 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| UDOW | 83.51 | 83.53 | 88.46 | -0.725 | 0.000 | -5.551 | 2.173 | Intraday scan - gap created over 5% | daytrade | 3901336 | 1616257 | 2.41 | 0.000 | 0.000 | 0.000 | 84.160 | 86.149 | -4.330 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| USO | 80.40 | 80.40 | 75.05 | 19.732 | 0.000 | 7.129 | 1.481 | Intraday scan - gap created over 5% | daytrade | 33889143 | 6154546 | 5.51 | 0.000 | 0.000 | 0.000 | 67.150 | 70.975 | -0.710 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| UVXY | 23.26 | 23.35 | 20.75 | 15.206 | 0.000 | 12.096 | 0.984 | Intraday scan - gap created over 5% | daytrade | 47028819 | 15796726 | 2.98 | 0.000 | 0.000 | 0.000 | 20.190 | 21.169 | -0.680 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| VIXY | 53.92 | 53.99 | 49.96 | 10.237 | 0.000 | 7.986 | 1.549 | Intraday scan - gap created over 5% | daytrade | 3338618 | 1142364 | 2.92 | 0.000 | 0.000 | 0.000 | 48.940 | 50.481 | -0.690 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| VKTX | 25.99 | 26.05 | 28.58 | -0.153 | 0.000 | -8.747 | 1.429 | Intraday scan - gap created over 5% | daytrade | 6065333 | 3057648 | 1.98 | 0.000 | 0.000 | 0.000 | 26.120 | 27.616 | -51.200 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| CF | 99.87 | 99.89 | 93.83 | 10.109 | 0.000 | 6.448 | 2.189 | Intraday scan - gap created over 5% | daytrade | 6190735 | 2498601 | 2.48 | 0.000 | 0.000 | 0.000 | 90.710 | 92.453 | -0.810 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| VXX | 55.24 | 55.35 | 51.16 | 10.363 | 0.000 | 8.034 | 1.601 | Intraday scan - gap created over 5% | daytrade | 12296107 | 3827042 | 3.21 | 0.000 | 0.000 | 0.000 | 50.080 | 51.676 | -0.690 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| FRO | 19.74 | 19.75 | 18.37 | 12.929 | 0.000 | 7.458 | 0.526 | Intraday scan - gap created over 5% | daytrade | 6689268 | 2638361 | 2.54 | 0.000 | 0.000 | 0.000 | 17.480 | 17.925 | -0.800 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| BG | 81.29 | 81.33 | 77.03 | 10.210 | 0.000 | 5.660 | 1.600 | Intraday scan - gap created over 5% | daytrade | 3966466 | 1574498 | 2.52 | 0.000 | 0.000 | 0.000 | 73.850 | 75.910 | -0.730 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| PYPL | 70.73 | 70.77 | 74.81 | 0.797 | 0.000 | -5.307 | 1.479 | Intraday scan - gap created over 5% | daytrade | 16805883 | 8307447 | 2.02 | 0.000 | 0.000 | 0.000 | 70.280 | 72.772 | 3.390 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| VSAT | 12.60 | 12.61 | 11.40 | 44.502 | 0.000 | 10.658 | 0.647 | Intraday scan - gap created over 5% | daytrade | 10892072 | 5885202 | 1.85 | 0.000 | 0.000 | 0.000 | 8.730 | 9.700 | -0.750 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SDOW | 47.58 | 47.62 | 45.08 | 5.546 | 0.000 | 5.546 | 1.181 | Intraday scan - gap created over 5% | daytrade | 2931706 | 1871028 | 1.57 | 0.000 | 0.000 | 0.000 | 45.080 | 46.281 | -0.520 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| UCO | 26.10 | 26.11 | 24.04 | 28.938 | 0.000 | 8.611 | 0.719 | Intraday scan - gap created over 5% | daytrade | 12474888 | 2389687 | 5.22 | 0.000 | 0.000 | 0.000 | 20.250 | 22.172 | -0.670 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| PPIH | 17.28 | 17.28 | 14.57 | 30.023 | 0.000 | 18.600 | 0.533 | Volume traded today is curiously high | Investigate | 214442 | 13875 | 15.46 | 0.000 | 0.000 | 0.000 | 13.290 | 14.283 | -0.750 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| TOTL | 39.73 | 39.73 | 39.81 | 0.646 | 0.000 | -0.214 | 0.107 | Volume traded today is curiously high | Investigate | 2785128 | 359146 | 7.75 | 0.000 | 0.000 | 0.000 | 39.470 | 39.611 | -0.430 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| RDWR | 26.58 | 26.58 | 24.41 | 13.979 | 0.000 | 8.890 | 0.506 | Volume traded today is curiously high | Investigate | 890911 | 119066 | 7.48 | 0.000 | 0.000 | 0.000 | 23.320 | 24.109 | -0.760 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| DBO | 14.31 | 14.31 | 13.60 | 15.363 | 0.000 | 5.184 | 0.219 | Volume traded today is curiously high | Investigate | 2751999 | 384041 | 7.17 | 0.000 | 0.000 | 0.000 | 12.400 | 13.052 | -0.650 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| UTMD | 54.75 | 54.83 | 57.36 | 0.037 | 0.000 | -4.550 | 0.933 | Volume traded today is curiously high | Investigate | 73638 | 10423 | 7.06 | 0.000 | 0.000 | 0.000 | 54.730 | 56.270 | 50.670 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| ACWV | 118.01 | 118.09 | 119.03 | 0.119 | 0.000 | -0.710 | 0.759 | Volume traded today is curiously high | Investigate | 642947 | 107566 | 5.98 | 0.000 | 0.000 | 0.000 | 118.040 | 118.332 | 1.010 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| VDE | 123.68 | 123.74 | 121.58 | 8.371 | 0.000 | 1.801 | 2.053 | Volume traded today is curiously high | Investigate | 3218725 | 659292 | 4.88 | 0.000 | 0.000 | 0.000 | 114.210 | 117.397 | -0.670 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| NRP | 95.67 | 95.67 | 96.60 | 0.441 | 0.000 | -0.963 | 2.793 | Volume traded today is curiously high | Investigate | 97885 | 23386 | 4.19 | 0.000 | 0.000 | 0.000 | 95.250 | 96.629 | 2.230 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| IJT | 128.95 | 128.95 | 131.30 | 0.546 | 0.000 | -1.790 | 1.375 | Volume traded today is curiously high | Investigate | 378459 | 93510 | 4.05 | 0.000 | 0.000 | 0.000 | 128.250 | 130.511 | 2.200 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| IGM | 105.93 | 105.94 | 107.45 | 3.195 | 0.000 | -1.405 | 1.265 | Volume traded today is curiously high | Investigate | 903057 | 234778 | 3.85 | 0.000 | 0.000 | 0.000 | 102.660 | 105.532 | -0.120 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| EPOL | 29.85 | 29.85 | 30.63 | 1.324 | 0.000 | -2.547 | 0.336 | Volume traded today is curiously high | Investigate | 1701096 | 448672 | 3.79 | 0.000 | 0.000 | 0.000 | 29.460 | 30.213 | 0.910 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| USL | 37.67 | 37.67 | 36.22 | 13.688 | 0.000 | 3.990 | 0.356 | Volume traded today is curiously high | Investigate | 18473 | 5193 | 3.56 | 0.000 | 0.000 | 0.000 | 33.130 | 34.706 | -0.650 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| ICLN | 13.31 | 13.31 | 13.25 | 5.679 | 0.000 | 0.415 | 0.141 | Volume traded today is curiously high | Investigate | 7836255 | 2220919 | 3.53 | 0.000 | 0.000 | 0.000 | 12.590 | 12.921 | -0.530 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| EWD | 45.49 | 45.49 | 46.02 | 0.642 | 0.000 | -1.152 | 0.391 | Volume traded today is curiously high | Investigate | 390037 | 111673 | 3.49 | 0.000 | 0.000 | 0.000 | 45.200 | 45.795 | 1.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| NOG | 32.11 | 32.17 | 31.15 | 21.031 | 0.000 | 3.274 | 1.114 | Volume traded today is curiously high | Investigate | 5275547 | 1513083 | 3.49 | 0.000 | 0.000 | 0.000 | 26.580 | 29.038 | -0.560 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| GDL | 8.38 | 8.38 | 8.32 | 1.330 | 0.000 | 0.721 | 0.053 | Volume traded today is curiously high | Investigate | 18372 | 5304 | 3.46 | 0.000 | 0.000 | 0.000 | 8.270 | 8.348 | -0.270 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| SVXY | 39.80 | 39.83 | 41.55 | -1.435 | 0.000 | -4.091 | 0.629 | Volume traded today is curiously high | Investigate | 4027036 | 1181431 | 3.41 | 0.000 | 0.000 | 0.000 | 40.430 | 41.338 | -2.610 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| MEOH | 35.99 | 36.01 | 34.43 | 12.041 | 0.000 | 4.589 | 1.037 | Volume traded today is curiously high | Investigate | 1468196 | 435236 | 3.37 | 0.000 | 0.000 | 0.000 | 32.140 | 33.298 | -0.700 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| FEM | 24.49 | 24.49 | 24.69 | 4.124 | 0.000 | -0.810 | 0.171 | Volume traded today is curiously high | Investigate | 111108 | 34186 | 3.25 | 0.000 | 0.000 | 0.000 | 23.520 | 24.073 | -0.430 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| DBEM | 26.75 | 26.75 | 27.08 | 2.786 | 0.000 | -1.219 | 0.237 | Volume traded today is curiously high | Investigate | 18843 | 5810 | 3.24 | 0.000 | 0.000 | 0.000 | 26.020 | 26.637 | -0.150 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| RPG | 42.93 | 42.93 | 43.73 | 0.175 | 0.000 | -1.818 | 0.484 | Volume traded today is curiously high | Investigate | 967389 | 299877 | 3.23 | 0.000 | 0.000 | 0.000 | 42.860 | 43.482 | 6.440 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| NMM | 41.44 | 41.45 | 39.03 | 8.001 | 0.000 | 6.175 | 0.955 | Volume traded today is curiously high | Investigate | 295420 | 91621 | 3.22 | 0.000 | 0.000 | 0.000 | 38.370 | 39.215 | -0.720 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| RGLD | 182.27 | 182.27 | 179.03 | 4.958 | 0.000 | 1.810 | 4.496 | Volume traded today is curiously high | Investigate | 1697051 | 530327 | 3.20 | 0.000 | 0.000 | 0.000 | 173.660 | 179.850 | -0.280 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| BSM | 13.92 | 13.93 | 13.92 | 4.270 | 0.000 | 0.000 | 0.192 | Volume traded today is curiously high | Investigate | 707126 | 239182 | 2.96 | 0.000 | 0.000 | 0.000 | 13.350 | 13.669 | -0.430 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |
| UAN | 83.18 | 83.18 | 82.09 | 1.328 | 0.000 | 1.328 | 0.965 | Volume traded today is curiously high | Investigate | 52524 | 17773 | 2.96 | 0.000 | 0.000 | 0.000 | 82.090 | 82.491 | -0.630 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 |